Brickability Group Plc (BRCK)
GBX 57.2
(-2.72%)
GBX 57.2
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 67.5 | 68.0 | 67.0 | 68.0 | 251.35 Thousand |
| 31 Oct, 2024 | 69.5 | 70.0 | 67.0 | 67.5 | 536.91 Thousand |
| 30 Oct, 2024 | 62.5 | 71.0 | 62.0 | 70.0 | 3.27 Million |
| 29 Oct, 2024 | 63.0 | 64.0 | 62.0 | 62.5 | 868.9 Thousand |
| 28 Oct, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 594.05 Thousand |
| 25 Oct, 2024 | 63.5 | 65.0 | 62.0 | 62.4 | 566.61 Thousand |
| 24 Oct, 2024 | 63.0 | 64.0 | 62.0 | 63.5 | 909.16 Thousand |
| 23 Oct, 2024 | 63.0 | 66.0 | 62.0 | 63.0 | 919.5 Thousand |
| 22 Oct, 2024 | 60.5 | 64.0 | 60.0 | 63.0 | 1.01 Million |
| 21 Oct, 2024 | 60.0 | 61.0 | 60.0 | 60.5 | 261.54 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY