Brickability Group Plc (BRCK)
GBX 54.4
(-0.37%)
GBX 54.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 70.0 | 71.0 | 69.0 | 69.5 | 305.85 Thousand |
| 27 Aug, 2024 | 69.5 | 71.0 | 69.0 | 70.0 | 382.72 Thousand |
| 23 Aug, 2024 | 69.5 | 70.0 | 69.0 | 70.0 | 86.77 Thousand |
| 22 Aug, 2024 | 69.5 | 70.0 | 69.0 | 69.5 | 105.9 Thousand |
| 21 Aug, 2024 | 70.5 | 71.0 | 69.0 | 69.5 | 193.08 Thousand |
| 20 Aug, 2024 | 70.5 | 71.0 | 70.08 | 70.5 | 119.48 Thousand |
| 19 Aug, 2024 | 70.5 | 71.0 | 70.0 | 70.5 | 139.96 Thousand |
| 16 Aug, 2024 | 70.5 | 71.0 | 70.01 | 71.0 | 41.76 Thousand |
| 15 Aug, 2024 | 70.5 | 72.0 | 70.0 | 70.5 | 366.94 Thousand |
| 14 Aug, 2024 | 72.0 | 73.0 | 69.63 | 70.5 | 761.87 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY