Brickability Group Plc (BRCK)

GBX 54.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 69.5 73.0 69.45 72.0 523.81 Thousand
12 Aug, 2024 69.5 70.0 69.0 69.5 2.47 Million
09 Aug, 2024 69.5 70.0 69.0 69.6 2.15 Million
08 Aug, 2024 69.5 70.0 69.0 69.5 1.9 Million
07 Aug, 2024 69.5 70.0 69.0 69.6 364.83 Thousand
06 Aug, 2024 68.0 70.0 68.0 69.0 251.82 Thousand
05 Aug, 2024 71.0 71.0 68.0 68.5 343.65 Thousand
02 Aug, 2024 72.5 72.6 70.0 71.0 311.33 Thousand
01 Aug, 2024 72.6 72.6 72.25 72.4 87.5 Thousand
31 Jul, 2024 72.6 72.8 72.2 72.4 248.94 Thousand