Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 72.5 | 73.0 | 72.0 | 72.5 | 460.32 Thousand |
| 16 Jul, 2024 | 72.5 | 74.0 | 70.0 | 72.5 | 659.73 Thousand |
| 15 Jul, 2024 | 74.2 | 76.0 | 74.0 | 74.4 | 346.35 Thousand |
| 12 Jul, 2024 | 73.5 | 75.0 | 73.0 | 74.5 | 673.57 Thousand |
| 11 Jul, 2024 | 73.5 | 74.0 | 73.0 | 73.0 | 114.94 Thousand |
| 10 Jul, 2024 | 73.5 | 74.0 | 72.98 | 73.5 | 195.25 Thousand |
| 09 Jul, 2024 | 74.5 | 75.0 | 73.0 | 73.5 | 367.46 Thousand |
| 08 Jul, 2024 | 71.5 | 75.0 | 71.0 | 74.6 | 565.86 Thousand |
| 05 Jul, 2024 | 70.5 | 73.0 | 70.44 | 71.4 | 522.02 Thousand |
| 04 Jul, 2024 | 69.0 | 71.0 | 68.0 | 71.0 | 253.89 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY