Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 72.5 | 73.0 | 72.0 | 72.5 | 75.63 Thousand |
| 04 Jun, 2024 | 72.5 | 73.0 | 72.0 | 72.0 | 240.86 Thousand |
| 03 Jun, 2024 | 72.5 | 73.0 | 72.0 | 72.5 | 135.3 Thousand |
| 31 May, 2024 | 74.5 | 75.0 | 72.5 | 72.5 | 105.93 Thousand |
| 30 May, 2024 | 74.5 | 75.0 | 74.35 | 74.5 | 168.09 Thousand |
| 29 May, 2024 | 74.0 | 75.0 | 73.33 | 74.5 | 159.19 Thousand |
| 28 May, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 90.37 Thousand |
| 24 May, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 105.43 Thousand |
| 23 May, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 247.55 Thousand |
| 22 May, 2024 | 76.5 | 77.0 | 74.06 | 74.5 | 148.51 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY