Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 71.3 | 73.0 | 71.0 | 72.5 | 161.7 Thousand |
| 03 May, 2024 | 71.0 | 71.58 | 71.0 | 71.3 | 94.9 Thousand |
| 02 May, 2024 | 69.0 | 71.6 | 68.65 | 70.8 | 409.26 Thousand |
| 01 May, 2024 | 67.7 | 69.0 | 67.4 | 68.2 | 430.83 Thousand |
| 30 Apr, 2024 | 67.5 | 68.25 | 67.0 | 68.0 | 436.18 Thousand |
| 29 Apr, 2024 | 67.0 | 68.0 | 66.0 | 67.5 | 166.5 Thousand |
| 26 Apr, 2024 | 68.0 | 68.0 | 65.0 | 67.0 | 482.53 Thousand |
| 25 Apr, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 100.78 Thousand |
| 24 Apr, 2024 | 68.0 | 68.0 | 67.01 | 67.5 | 94.71 Thousand |
| 23 Apr, 2024 | 67.5 | 68.0 | 66.0 | 66.0 | 193.85 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY