Brickability Group Plc (BRCK)

GBX 54.6

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 76.0 76.98 75.5 76.2 1.56 Million
21 Feb, 2024 76.0 77.0 75.25 76.0 3.72 Million
20 Feb, 2024 76.0 77.0 75.0 76.0 159.32 Thousand
19 Feb, 2024 76.0 77.0 75.0 76.0 1.64 Million
16 Feb, 2024 74.5 77.0 72.71 76.0 1.15 Million
15 Feb, 2024 71.5 75.0 70.0 74.5 966.4 Thousand
14 Feb, 2024 71.0 73.0 70.0 71.5 173.66 Thousand
13 Feb, 2024 70.0 72.7 70.0 71.2 508.03 Thousand
12 Feb, 2024 69.0 71.0 68.7 70.0 365.43 Thousand
09 Feb, 2024 69.0 70.0 68.0 69.0 1.15 Million