Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 67.0 | 70.0 | 67.0 | 69.0 | 412.01 Thousand |
| 07 Feb, 2024 | 67.0 | 68.0 | 66.02 | 67.0 | 569.18 Thousand |
| 06 Feb, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 377.84 Thousand |
| 05 Feb, 2024 | 68.0 | 69.0 | 66.36 | 67.0 | 440.23 Thousand |
| 02 Feb, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 270.82 Thousand |
| 01 Feb, 2024 | 66.0 | 68.0 | 65.4 | 67.2 | 535.45 Thousand |
| 31 Jan, 2024 | 66.0 | 67.06 | 65.0 | 66.0 | 919.62 Thousand |
| 30 Jan, 2024 | 68.7 | 69.0 | 65.0 | 66.0 | 679.46 Thousand |
| 29 Jan, 2024 | 64.5 | 69.8 | 63.0 | 69.8 | 1.73 Million |
| 26 Jan, 2024 | 61.5 | 64.0 | 61.0 | 63.2 | 494.03 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY