Brickability Group Plc (BRCK)

GBX 54.6

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 51.0 52.0 50.13 51.0 51.52 Thousand
01 Sep, 2023 49.5 51.2 49.36 51.0 130.78 Thousand
31 Aug, 2023 50.5 51.0 49.13 49.5 95.24 Thousand
30 Aug, 2023 51.0 52.0 50.0 50.5 582.59 Thousand
29 Aug, 2023 51.5 52.0 50.26 51.0 266.37 Thousand
25 Aug, 2023 52.0 52.15 51.0 51.5 602.52 Thousand
24 Aug, 2023 53.3 54.0 51.0 52.0 130.34 Thousand
23 Aug, 2023 53.3 54.0 50.85 53.3 1.92 Million
22 Aug, 2023 53.5 54.0 50.85 53.6 593.02 Thousand
21 Aug, 2023 53.7 54.0 52.4 53.5 139.69 Thousand