Brickability Group Plc (BRCK)

GBX 54.6

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 55.0 55.5 53.0 53.5 1.13 Million
03 Aug, 2023 56.0 57.0 53.0 54.6 506.93 Thousand
02 Aug, 2023 56.0 57.0 55.38 56.0 33.91 Thousand
01 Aug, 2023 56.0 56.24 55.0 56.0 589.23 Thousand
31 Jul, 2023 56.2 57.0 55.0 56.0 238.93 Thousand
28 Jul, 2023 56.2 57.0 55.4 56.2 327.44 Thousand
27 Jul, 2023 56.2 57.0 55.4 56.2 349.17 Thousand
26 Jul, 2023 56.2 56.6 55.16 56.2 88.38 Thousand
25 Jul, 2023 56.0 57.0 55.0 56.6 705.68 Thousand
24 Jul, 2023 56.5 57.0 56.0 56.5 649.68 Thousand