Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 68.5 | 68.5 | 66.0 | 67.0 | 216.34 Thousand |
| 09 Mar, 2023 | 68.0 | 70.4 | 66.0 | 68.5 | 131.15 Thousand |
| 08 Mar, 2023 | 68.0 | 70.0 | 67.25 | 68.0 | 235.7 Thousand |
| 07 Mar, 2023 | 69.5 | 71.0 | 67.5 | 68.0 | 288.71 Thousand |
| 06 Mar, 2023 | 68.5 | 70.0 | 68.0 | 69.0 | 90.9 Thousand |
| 03 Mar, 2023 | 70.0 | 71.0 | 67.0 | 68.5 | 326.41 Thousand |
| 02 Mar, 2023 | 70.0 | 71.0 | 69.3 | 70.0 | 105.22 Thousand |
| 01 Mar, 2023 | 70.0 | 74.0 | 69.66 | 70.0 | 51.56 Thousand |
| 28 Feb, 2023 | 67.0 | 71.0 | 66.3 | 70.2 | 268.15 Thousand |
| 27 Feb, 2023 | 69.0 | 69.25 | 66.2 | 67.0 | 161.59 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY