Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 67.5 | 69.07 | 67.25 | 68.7 | 2.63 Million |
| 09 Feb, 2023 | 68.7 | 68.95 | 67.0 | 67.5 | 305.06 Thousand |
| 08 Feb, 2023 | 67.0 | 69.0 | 67.0 | 68.2 | 237.63 Thousand |
| 07 Feb, 2023 | 66.5 | 67.0 | 65.0 | 66.0 | 129.98 Thousand |
| 06 Feb, 2023 | 63.7 | 68.0 | 63.38 | 66.5 | 895.29 Thousand |
| 03 Feb, 2023 | 59.7 | 64.0 | 59.0 | 63.7 | 10.19 Million |
| 02 Feb, 2023 | 60.5 | 61.0 | 58.02 | 59.7 | 1.06 Million |
| 01 Feb, 2023 | 61.5 | 62.0 | 60.01 | 60.5 | 420.5 Thousand |
| 31 Jan, 2023 | 63.0 | 64.0 | 61.0 | 61.5 | 151.8 Thousand |
| 30 Jan, 2023 | 64.5 | 65.0 | 63.0 | 63.5 | 362.46 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY