Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 71.0 | 71.25 | 70.0 | 71.0 | 194 Thousand |
| 14 Nov, 2022 | 71.0 | 72.0 | 70.0 | 71.0 | 98.97 Thousand |
| 11 Nov, 2022 | 72.0 | 72.0 | 70.0 | 70.0 | 92.44 Thousand |
| 10 Nov, 2022 | 72.0 | 73.0 | 71.0 | 72.0 | 142.11 Thousand |
| 09 Nov, 2022 | 71.5 | 73.0 | 71.0 | 72.0 | 199.74 Thousand |
| 08 Nov, 2022 | 71.5 | 73.0 | 71.45 | 72.0 | 20.18 Thousand |
| 07 Nov, 2022 | 71.5 | 73.0 | 70.0 | 71.5 | 192.99 Thousand |
| 04 Nov, 2022 | 73.0 | 73.25 | 71.0 | 71.5 | 56.83 Thousand |
| 03 Nov, 2022 | 74.0 | 74.25 | 70.2 | 73.5 | 163.7 Thousand |
| 02 Nov, 2022 | 74.0 | 75.0 | 71.0 | 71.0 | 301.72 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY