Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 73.5 | 75.0 | 73.44 | 73.5 | 451.71 Thousand |
| 17 Oct, 2022 | 73.0 | 74.0 | 72.0 | 73.0 | 74.39 Thousand |
| 14 Oct, 2022 | 72.5 | 74.0 | 71.0 | 73.0 | 28.85 Thousand |
| 13 Oct, 2022 | 73.8 | 74.14 | 71.66 | 72.0 | 47.65 Thousand |
| 12 Oct, 2022 | 75.0 | 75.7 | 73.0 | 73.8 | 597.61 Thousand |
| 11 Oct, 2022 | 75.5 | 78.0 | 74.55 | 75.0 | 46.6 Thousand |
| 10 Oct, 2022 | 76.0 | 77.0 | 74.76 | 75.5 | 43.59 Thousand |
| 07 Oct, 2022 | 76.0 | 76.0 | 74.8 | 76.0 | 145.02 Thousand |
| 06 Oct, 2022 | 76.0 | 77.0 | 74.0 | 75.5 | 158.21 Thousand |
| 05 Oct, 2022 | 76.0 | 77.0 | 74.75 | 75.0 | 98.69 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY