Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 82.5 | 83.0 | 81.0 | 81.5 | 208.55 Thousand |
| 18 Aug, 2022 | 81.8 | 83.0 | 81.1 | 81.5 | 81.99 Thousand |
| 17 Aug, 2022 | 83.0 | 84.0 | 81.02 | 81.5 | 289.63 Thousand |
| 16 Aug, 2022 | 84.0 | 84.04 | 82.0 | 83.0 | 400.43 Thousand |
| 15 Aug, 2022 | 81.0 | 85.0 | 80.5 | 84.0 | 151.47 Thousand |
| 12 Aug, 2022 | 81.0 | 82.0 | 80.6 | 81.0 | 124.63 Thousand |
| 11 Aug, 2022 | 82.0 | 82.0 | 80.0 | 81.0 | 453.17 Thousand |
| 10 Aug, 2022 | 84.0 | 84.0 | 81.0 | 82.5 | 150.26 Thousand |
| 09 Aug, 2022 | 83.5 | 85.2 | 82.66 | 84.0 | 653.09 Thousand |
| 08 Aug, 2022 | 84.0 | 85.0 | 83.0 | 84.0 | 515.98 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY