Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 84.5 | 86.0 | 83.0 | 84.0 | 136.53 Thousand |
| 04 Aug, 2022 | 86.0 | 86.0 | 83.55 | 85.0 | 231.26 Thousand |
| 03 Aug, 2022 | 87.69 | 87.69 | 85.0 | 86.0 | 537.42 Thousand |
| 02 Aug, 2022 | 90.5 | 91.0 | 87.58 | 88.0 | 533.66 Thousand |
| 01 Aug, 2022 | 85.7 | 91.0 | 84.5 | 90.5 | 352.31 Thousand |
| 29 Jul, 2022 | 80.0 | 89.0 | 79.0 | 87.0 | 528.74 Thousand |
| 28 Jul, 2022 | 79.0 | 81.0 | 79.0 | 79.5 | 220.39 Thousand |
| 27 Jul, 2022 | 76.5 | 79.55 | 76.17 | 79.0 | 1.17 Million |
| 26 Jul, 2022 | 76.0 | 79.75 | 75.0 | 76.0 | 526.96 Thousand |
| 25 Jul, 2022 | 76.5 | 76.98 | 75.21 | 76.0 | 220.94 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY