Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 76.5 | 77.0 | 75.0 | 76.0 | 46.71 Thousand |
| 23 Jun, 2022 | 76.5 | 76.6 | 76.1 | 76.5 | 59.28 Thousand |
| 22 Jun, 2022 | 75.5 | 77.0 | 74.85 | 76.5 | 307.97 Thousand |
| 21 Jun, 2022 | 75.7 | 76.0 | 74.65 | 75.5 | 334.23 Thousand |
| 20 Jun, 2022 | 80.35 | 80.35 | 74.0 | 74.6 | 288.45 Thousand |
| 17 Jun, 2022 | 83.0 | 83.0 | 80.0 | 81.0 | 598.24 Thousand |
| 16 Jun, 2022 | 84.0 | 84.0 | 82.0 | 83.0 | 720.6 Thousand |
| 15 Jun, 2022 | 86.0 | 86.0 | 83.65 | 85.0 | 191.52 Thousand |
| 14 Jun, 2022 | 87.0 | 87.0 | 85.3 | 86.0 | 286.31 Thousand |
| 13 Jun, 2022 | 88.5 | 89.0 | 86.0 | 87.0 | 141.96 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY