Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 76.0 | 77.0 | 75.0 | 75.0 | 58.23 Thousand |
| 07 Jul, 2022 | 76.0 | 76.0 | 75.0 | 75.5 | 240.43 Thousand |
| 06 Jul, 2022 | 76.5 | 77.0 | 75.0 | 76.0 | 497.09 Thousand |
| 05 Jul, 2022 | 78.0 | 78.0 | 76.0 | 76.5 | 119.46 Thousand |
| 04 Jul, 2022 | 79.0 | 80.0 | 78.0 | 79.0 | 285.29 Thousand |
| 01 Jul, 2022 | 76.5 | 80.0 | 75.0 | 79.0 | 245.39 Thousand |
| 30 Jun, 2022 | 76.0 | 76.75 | 75.0 | 76.0 | 114.2 Thousand |
| 29 Jun, 2022 | 76.5 | 77.0 | 75.0 | 76.0 | 365.83 Thousand |
| 28 Jun, 2022 | 76.5 | 76.5 | 75.0 | 76.5 | 31.99 Thousand |
| 27 Jun, 2022 | 76.0 | 78.0 | 75.0 | 76.5 | 524.59 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY