Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 93.5 | 95.0 | 91.0 | 93.0 | 465.59 Thousand |
| 07 Apr, 2022 | 93.5 | 93.5 | 92.0 | 93.5 | 100.12 Thousand |
| 06 Apr, 2022 | 93.5 | 94.5 | 92.0 | 93.5 | 390.19 Thousand |
| 05 Apr, 2022 | 93.5 | 95.0 | 92.03 | 93.5 | 9.3 Million |
| 04 Apr, 2022 | 93.5 | 95.0 | 92.0 | 93.5 | 887.45 Thousand |
| 01 Apr, 2022 | 93.5 | 93.7 | 92.25 | 93.5 | 35.22 Thousand |
| 31 Mar, 2022 | 93.5 | 94.5 | 92.0 | 93.5 | 778.89 Thousand |
| 30 Mar, 2022 | 94.0 | 95.0 | 92.0 | 93.5 | 257.4 Thousand |
| 29 Mar, 2022 | 94.0 | 95.0 | 92.6 | 94.0 | 319.16 Thousand |
| 28 Mar, 2022 | 95.5 | 97.0 | 93.0 | 94.0 | 847.04 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY