Brickability Group Plc (BRCK)

GBX 54.6

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 93.5 98.0 93.0 95.5 976.84 Thousand
24 Mar, 2022 93.5 95.0 92.42 93.5 2.08 Million
23 Mar, 2022 93.5 93.85 92.0 93.5 105.97 Thousand
22 Mar, 2022 93.5 94.25 92.68 93.5 26.74 Thousand
21 Mar, 2022 93.5 95.0 91.0 93.5 140.29 Thousand
18 Mar, 2022 92.0 93.5 91.0 93.5 71.26 Thousand
17 Mar, 2022 89.9 92.67 89.9 92.0 136.4 Thousand
16 Mar, 2022 88.5 89.74 87.0 88.5 2.02 Million
15 Mar, 2022 91.0 92.0 87.0 88.5 321.01 Thousand
14 Mar, 2022 91.0 91.0 89.25 91.0 338.57 Thousand