Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 101.0 | 101.0 | 97.44 | 99.5 | 475.96 Thousand |
| 10 Feb, 2022 | 99.0 | 102.77 | 98.0 | 101.0 | 383.91 Thousand |
| 09 Feb, 2022 | 96.5 | 100.4 | 96.0 | 99.0 | 746.3 Thousand |
| 08 Feb, 2022 | 96.5 | 96.65 | 96.3 | 96.5 | 8151.00 |
| 07 Feb, 2022 | 96.5 | 98.0 | 96.3 | 96.5 | 17.42 Thousand |
| 04 Feb, 2022 | 97.0 | 97.97 | 96.3 | 96.5 | 1.11 Million |
| 03 Feb, 2022 | 96.5 | 98.0 | 95.0 | 97.0 | 96.58 Thousand |
| 02 Feb, 2022 | 95.5 | 97.94 | 95.0 | 96.5 | 79.07 Thousand |
| 01 Feb, 2022 | 95.5 | 96.55 | 94.0 | 95.5 | 99.61 Thousand |
| 31 Jan, 2022 | 95.5 | 95.5 | 94.25 | 95.5 | 50.01 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY