Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 95.5 | 97.0 | 94.0 | 95.5 | 66.3 Thousand |
| 27 Jan, 2022 | 95.0 | 96.55 | 92.0 | 95.5 | 449.26 Thousand |
| 26 Jan, 2022 | 95.5 | 97.0 | 94.0 | 95.5 | 327.84 Thousand |
| 25 Jan, 2022 | 96.0 | 97.0 | 94.0 | 96.0 | 570.21 Thousand |
| 24 Jan, 2022 | 99.0 | 99.2 | 92.0 | 95.0 | 601.56 Thousand |
| 21 Jan, 2022 | 99.5 | 101.0 | 98.0 | 98.0 | 677.92 Thousand |
| 20 Jan, 2022 | 99.6 | 101.0 | 98.0 | 99.5 | 345.9 Thousand |
| 19 Jan, 2022 | 101.0 | 101.65 | 100.0 | 100.5 | 107.1 Thousand |
| 18 Jan, 2022 | 100.0 | 102.74 | 97.0 | 101.0 | 2.02 Million |
| 17 Jan, 2022 | 98.0 | 99.0 | 97.0 | 98.0 | 61.21 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY