Breedon Group PLC (BREE)

GBX 366.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 362.6 367.6 362.6 366.0 1.21 Million
01 Aug, 2025 358.0 365.49 358.0 363.4 733.71 Thousand
31 Jul, 2025 360.8 368.6 359.22 362.6 1.39 Million
30 Jul, 2025 358.8 364.59 358.8 358.8 870.62 Thousand
29 Jul, 2025 361.6 362.8 354.4 360.0 1.81 Million
28 Jul, 2025 367.6 369.4 359.2 360.0 3.11 Million
25 Jul, 2025 359.6 364.6 355.2 361.8 1.17 Million
24 Jul, 2025 370.0 370.0 354.8 360.6 2.53 Million
23 Jul, 2025 372.0 380.0 344.0 358.8 8.85 Million
22 Jul, 2025 394.6 397.4 386.35 388.0 1.69 Million