GBX 358.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2008 | 18.25 | 18.25 | 17.5 | 17.5 | 2000.00 |
20 Jun, 2008 | 17.75 | 18.25 | 17.5 | 17.5 | 568.00 |
19 Jun, 2008 | 17.5 | 17.5 | 16.75 | 16.75 | 25.55 Thousand |
18 Jun, 2008 | 17.5 | 17.5 | 16.75 | 16.75 | 1126.00 |
16 Jun, 2008 | 17.15 | 17.5 | 16.75 | 16.75 | 49.74 Thousand |
13 Jun, 2008 | 17.5 | 17.5 | 16.0 | 16.75 | 11.9 Thousand |
12 Jun, 2008 | 14.0 | 16.5 | 11.0 | 16.5 | 305.12 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK