Breedon Group PLC (BREE)

GBX 358.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 18.25 18.25 17.5 17.5 2000.00
20 Jun, 2008 17.75 18.25 17.5 17.5 568.00
19 Jun, 2008 17.5 17.5 16.75 16.75 25.55 Thousand
18 Jun, 2008 17.5 17.5 16.75 16.75 1126.00
16 Jun, 2008 17.15 17.5 16.75 16.75 49.74 Thousand
13 Jun, 2008 17.5 17.5 16.0 16.75 11.9 Thousand
12 Jun, 2008 14.0 16.5 11.0 16.5 305.12 Thousand