Breedon Group PLC (BREE)

GBX 323.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 339.0 346.2 334.4 345.4 3.54 Million
21 Oct, 2025 327.4 336.2 327.4 334.8 635.04 Thousand
20 Oct, 2025 325.8 330.8 325.8 330.0 493.42 Thousand
17 Oct, 2025 325.8 331.4 323.5 330.8 561.07 Thousand
16 Oct, 2025 333.6 336.52 328.6 330.4 1.34 Million
15 Oct, 2025 338.6 340.4 332.0 332.0 1.23 Million
14 Oct, 2025 334.8 338.6 333.0 336.6 787.59 Thousand
13 Oct, 2025 335.4 340.4 334.6 337.4 1.02 Million
10 Oct, 2025 346.4 355.0 331.78 333.2 2.87 Million
09 Oct, 2025 347.6 352.4 345.4 346.4 1.23 Million