Breedon Group PLC (BREE)

GBX 376.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 14.55 14.75 14.26 14.75 20 Thousand
16 Dec, 2010 15.8 15.8 15.0 15.0 9494.00
15 Dec, 2010 15.0 15.0 14.5 15.0 68 Thousand
13 Dec, 2010 14.8 14.8 14.25 14.25 977.00
10 Dec, 2010 13.4 14.68 13.4 14.0 20.96 Thousand
09 Dec, 2010 14.7 14.75 13.8 14.75 6379.00
07 Dec, 2010 14.7 14.75 14.7 14.75 527.00
06 Dec, 2010 14.15 14.75 14.0 14.75 14.98 Thousand
03 Dec, 2010 15.26 15.26 14.75 14.75 1350.00
01 Dec, 2010 15.0 15.0 14.75 14.75 40 Thousand