Breedon Group PLC (BREE)

GBX 377.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 15.2 15.2 14.75 14.75 400.00
19 Nov, 2010 15.06 15.25 14.75 14.75 17.92 Thousand
18 Nov, 2010 14.1 14.75 14.1 14.75 235.00
16 Nov, 2010 14.5 14.75 14.5 14.75 4000.00
15 Nov, 2010 14.8 15.25 14.8 15.25 372.00
12 Nov, 2010 15.0 15.25 15.0 15.25 40 Thousand
10 Nov, 2010 15.7 15.7 15.0 15.25 32.61 Thousand
09 Nov, 2010 14.8 15.25 14.8 15.25 1200.00
08 Nov, 2010 14.65 15.25 14.65 15.25 5000.00
05 Nov, 2010 15.65 15.65 15.25 15.25 304.00