Breedon Group PLC (BREE)

GBX 367.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 14.25 14.25 13.5 13.5 7019.00
08 Sep, 2010 14.25 14.25 13.5 13.5 2500.00
06 Sep, 2010 14.0 14.5 14.0 14.0 92 Thousand
01 Sep, 2010 16.7 16.7 14.9 15.5 21.18 Thousand
31 Aug, 2010 16.25 16.25 15.5 15.5 4908.00
27 Aug, 2010 15.25 16.0 14.0 15.5 11 Thousand
26 Aug, 2010 16.5 16.5 15.75 15.75 700.00
25 Aug, 2010 15.25 15.75 15.25 15.75 3000.00
19 Aug, 2010 17.0 17.0 15.75 15.75 2000.00
18 Aug, 2010 14.9 15.0 14.5 15.0 21.77 Thousand