GBX 367.4
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2010 | 15.25 | 15.75 | 15.25 | 15.75 | 3000.00 |
19 Aug, 2010 | 17.0 | 17.0 | 15.75 | 15.75 | 2000.00 |
18 Aug, 2010 | 14.9 | 15.0 | 14.5 | 15.0 | 21.77 Thousand |
17 Aug, 2010 | 15.37 | 15.37 | 14.0 | 14.0 | 6327.00 |
16 Aug, 2010 | 15.25 | 15.7 | 15.0 | 15.0 | 1898.00 |
12 Aug, 2010 | 14.5 | 14.5 | 14.0 | 14.0 | 1419.00 |
09 Aug, 2010 | 14.5 | 14.5 | 14.0 | 14.0 | 6801.00 |
04 Aug, 2010 | 13.5 | 14.0 | 13.5 | 14.0 | 10 Thousand |
27 Jul, 2010 | 14.3 | 14.3 | 14.0 | 14.0 | 1200.00 |
18 Jun, 2010 | 14.0 | 14.0 | 14.0 | 14.0 | 20 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK