Breedon Group PLC (BREE)

GBX 367.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 15.25 15.75 15.25 15.75 3000.00
19 Aug, 2010 17.0 17.0 15.75 15.75 2000.00
18 Aug, 2010 14.9 15.0 14.5 15.0 21.77 Thousand
17 Aug, 2010 15.37 15.37 14.0 14.0 6327.00
16 Aug, 2010 15.25 15.7 15.0 15.0 1898.00
12 Aug, 2010 14.5 14.5 14.0 14.0 1419.00
09 Aug, 2010 14.5 14.5 14.0 14.0 6801.00
04 Aug, 2010 13.5 14.0 13.5 14.0 10 Thousand
27 Jul, 2010 14.3 14.3 14.0 14.0 1200.00
18 Jun, 2010 14.0 14.0 14.0 14.0 20 Thousand