Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 5.58 | 5.76 | 5.58 | 5.58 | 12.05 Thousand |
| 17 Aug, 2021 | 5.58 | 5.77 | 5.3 | 5.58 | 628.17 Thousand |
| 16 Aug, 2021 | 5.78 | 6.02 | 5.55 | 5.58 | 56.46 Thousand |
| 13 Aug, 2021 | 5.63 | 5.63 | 5.6 | 5.63 | 177.26 Thousand |
| 12 Aug, 2021 | 5.63 | 5.63 | 5.42 | 5.63 | 115.87 Thousand |
| 11 Aug, 2021 | 5.63 | 5.95 | 5.42 | 5.63 | 29.95 Thousand |
| 10 Aug, 2021 | 5.63 | 6.0 | 5.63 | 5.63 | 781.98 Thousand |
| 09 Aug, 2021 | 5.5 | 5.75 | 5.36 | 5.5 | 155.32 Thousand |
| 06 Aug, 2021 | 5.78 | 6.05 | 5.38 | 5.5 | 564.4 Thousand |
| 05 Aug, 2021 | 5.63 | 6.05 | 5.5 | 5.78 | 235.52 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE