Blencowe Resources Plc (BRES)
GBX 4.55
(-7.14%)
GBX 4.55
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 7.25 | 7.69 | 7.25 | 7.25 | 6392.00 |
| 10 Jun, 2020 | 7.0 | 7.0 | 6.5 | 7.0 | 1078.00 |
| 09 Jun, 2020 | 7.0 | 7.7 | 7.0 | 7.0 | 25.64 Thousand |
| 08 Jun, 2020 | 6.75 | 7.4 | 6.75 | 6.75 | 16.72 Thousand |
| 05 Jun, 2020 | 7.5 | 7.7 | 5.66 | 6.75 | 399.45 Thousand |
| 04 Jun, 2020 | 8.18 | 8.18 | 7.5 | 7.5 | 155.94 Thousand |
| 03 Jun, 2020 | 8.25 | 9.0 | 7.58 | 8.25 | 24.75 Thousand |
| 01 Jun, 2020 | 8.5 | 8.7 | 8.25 | 8.25 | 155.96 Thousand |
| 29 May, 2020 | 8.75 | 9.24 | 8.0 | 8.5 | 83.51 Thousand |
| 28 May, 2020 | 8.55 | 9.5 | 8.55 | 8.75 | 688.95 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE