Blencowe Resources Plc (BRES)
GBX 4.55
(-7.14%)
GBX 4.55
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 8.5 | 9.0 | 8.5 | 8.5 | 71.74 Thousand |
| 07 May, 2020 | 8.25 | 8.83 | 7.65 | 8.25 | 21.87 Thousand |
| 06 May, 2020 | 8.25 | 8.84 | 8.25 | 8.25 | 101.1 Thousand |
| 05 May, 2020 | 7.5 | 9.0 | 7.5 | 8.25 | 597.41 Thousand |
| 04 May, 2020 | 7.25 | 7.96 | 6.04 | 7.0 | 884.65 Thousand |
| 01 May, 2020 | 7.25 | 7.25 | 6.58 | 7.25 | 51.55 Thousand |
| 30 Apr, 2020 | 7.45 | 7.45 | 6.5 | 7.25 | 5.07 Million |
| 29 Apr, 2020 | 8.0 | 8.13 | 6.5 | 7.5 | 436.44 Thousand |
| 28 Apr, 2020 | 6.68 | 8.5 | 6.68 | 8.0 | 425.49 Thousand |
| 24 Apr, 2019 | 4.5 | 4.5 | 4.01 | 4.5 | 5376.00 |
BRFI
BRGE
BRH
BRBY
BRCK
BREE