Blencowe Resources Plc (BRES)
GBX 5.5
(12.24%)
GBX 5.5
(12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.15 | 5.3 | 4.8 | 4.9 | 442.58 Thousand |
| 06 Dec, 2023 | 5.15 | 5.2 | 5.0 | 5.15 | 302.19 Thousand |
| 05 Dec, 2023 | 5.15 | 5.2 | 5.0 | 5.15 | 63.73 Thousand |
| 04 Dec, 2023 | 5.45 | 5.7 | 5.0 | 5.15 | 1.52 Million |
| 01 Dec, 2023 | 5.5 | 5.8 | 5.2 | 5.45 | 1.69 Million |
| 30 Nov, 2023 | 5.05 | 5.9 | 5.0 | 5.45 | 1.48 Million |
| 29 Nov, 2023 | 5.05 | 5.2 | 4.97 | 5.05 | 342.73 Thousand |
| 28 Nov, 2023 | 5.05 | 5.2 | 4.9 | 5.05 | 373.42 Thousand |
| 27 Nov, 2023 | 5.05 | 5.3 | 4.94 | 5.05 | 204.24 Thousand |
| 24 Nov, 2023 | 5.05 | 5.07 | 4.91 | 5.05 | 407.9 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE