Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 4.35 | 4.5 | 4.0 | 4.5 | 1.23 Million |
| 26 Jan, 2022 | 4.2 | 4.7 | 4.06 | 4.45 | 1.97 Million |
| 25 Jan, 2022 | 4.3 | 4.5 | 4.01 | 4.1 | 1.21 Million |
| 24 Jan, 2022 | 4.6 | 4.7 | 4.2 | 4.3 | 1.23 Million |
| 21 Jan, 2022 | 4.8 | 4.8 | 4.43 | 4.6 | 611.06 Thousand |
| 20 Jan, 2022 | 4.5 | 4.9 | 4.4 | 4.85 | 2.1 Million |
| 19 Jan, 2022 | 4.5 | 4.95 | 4.35 | 4.5 | 864.96 Thousand |
| 18 Jan, 2022 | 4.5 | 4.9 | 4.06 | 4.5 | 3.56 Million |
| 17 Jan, 2022 | 3.9 | 4.69 | 3.5 | 4.5 | 40.07 Million |
| 14 Jan, 2022 | 4.1 | 4.14 | 3.86 | 3.95 | 775.31 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE