Blencowe Resources Plc (BRES)
GBX 5.7
(-1.72%)
GBX 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 5.63 | 5.74 | 5.5 | 5.63 | 64.22 Thousand |
| 14 Oct, 2021 | 5.63 | 5.65 | 5.63 | 5.63 | 24.44 Thousand |
| 13 Oct, 2021 | 5.63 | 5.65 | 5.3 | 5.63 | 64.71 Thousand |
| 12 Oct, 2021 | 5.35 | 5.69 | 5.3 | 5.63 | 642.38 Thousand |
| 11 Oct, 2021 | 5.35 | 5.35 | 5.08 | 5.35 | 45.81 Thousand |
| 08 Oct, 2021 | 5.35 | 5.35 | 5.2 | 5.35 | 43.73 Thousand |
| 07 Oct, 2021 | 5.35 | 5.4 | 5.22 | 5.35 | 53.99 Thousand |
| 06 Oct, 2021 | 5.5 | 5.5 | 5.0 | 5.35 | 1.18 Million |
| 05 Oct, 2021 | 5.74 | 5.74 | 5.1 | 5.5 | 931.52 Thousand |
| 04 Oct, 2021 | 6.1 | 6.1 | 5.99 | 6.0 | 95.92 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE