BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 574.0 | 575.0 | 568.06 | 572.0 | 238.36 Thousand |
| 21 Mar, 2025 | 578.0 | 579.52 | 568.0 | 568.0 | 294.94 Thousand |
| 20 Mar, 2025 | 579.0 | 583.0 | 577.0 | 581.0 | 185.39 Thousand |
| 19 Mar, 2025 | 578.0 | 580.0 | 577.0 | 579.0 | 229.86 Thousand |
| 18 Mar, 2025 | 580.5 | 588.0 | 577.52 | 580.0 | 176.45 Thousand |
| 17 Mar, 2025 | 577.0 | 581.48 | 571.0 | 581.0 | 104.96 Thousand |
| 14 Mar, 2025 | 565.06 | 575.5 | 565.06 | 575.0 | 83.22 Thousand |
| 13 Mar, 2025 | 567.0 | 572.0 | 563.0 | 565.0 | 338.02 Thousand |
| 12 Mar, 2025 | 564.5 | 572.0 | 564.0 | 569.0 | 178.35 Thousand |
| 11 Mar, 2025 | 573.0 | 575.0 | 563.0 | 563.0 | 156.08 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572