BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 193.0 | 196.0 | 188.0 | 192.0 | 881.00 |
| 03 Apr, 2025 | 194.0 | 196.0 | 186.0 | 193.0 | 5671.00 |
| 02 Apr, 2025 | 194.0 | 194.0 | 193.0 | 194.0 | 2400.00 |
| 01 Apr, 2025 | 194.0 | 194.0 | 190.0 | 194.0 | 10 Thousand |
| 31 Mar, 2025 | 195.0 | 200.0 | 190.0 | 196.0 | 8199.00 |
| 28 Mar, 2025 | 195.0 | 200.0 | 190.0 | 195.0 | 27.77 Thousand |
| 27 Mar, 2025 | 195.0 | 200.0 | 190.0 | 195.0 | 1333.00 |
| 26 Mar, 2025 | 195.0 | 195.0 | 180.0 | 195.0 | 580.00 |
| 25 Mar, 2025 | 195.0 | 196.0 | 188.0 | 195.0 | 7869.00 |
| 24 Mar, 2025 | 194.0 | 200.0 | 190.0 | 195.0 | 47.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH