BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 188.0 192.0 184.0 188.0 5174.00
22 Apr, 2025 188.0 192.0 184.0 188.0 1600.00
17 Apr, 2025 188.0 192.0 188.0 188.0 10.14 Thousand
16 Apr, 2025 188.0 192.0 184.0 188.0 1001.00
15 Apr, 2025 182.0 189.0 180.0 188.0 8443.00
14 Apr, 2025 180.0 186.0 178.0 182.0 6226.00
11 Apr, 2025 183.0 186.0 176.0 181.0 3100.00
10 Apr, 2025 185.0 190.0 180.0 183.0 723.00
09 Apr, 2025 181.0 185.0 176.0 181.0 15.67 Thousand
08 Apr, 2025 184.0 188.8 183.0 184.0 7790.00