BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 207.0
(0.0%)
GBX 207.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 199.0 | 202.0 | 198.0 | 200.0 | 988.00 |
| 10 Mar, 2025 | 199.0 | 202.0 | 199.0 | 199.0 | 112.00 |
| 07 Mar, 2025 | 200.0 | 202.0 | 199.0 | 199.0 | 24.00 |
| 06 Mar, 2025 | 200.0 | 201.6 | 200.0 | 200.0 | 1228.00 |
| 05 Mar, 2025 | 200.0 | 201.6 | 180.0 | 200.0 | 3472.00 |
| 04 Mar, 2025 | 204.0 | 208.0 | 198.0 | 200.0 | 4160.00 |
| 03 Mar, 2025 | 204.0 | 208.0 | 198.0 | 204.0 | 15.62 Thousand |
| 28 Feb, 2025 | 204.0 | 204.8 | 200.0 | 200.0 | 3003.00 |
| 27 Feb, 2025 | 204.0 | 208.0 | 200.0 | 204.0 | 9784.00 |
| 26 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH