BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 213.0
(0.0%)
GBX 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 204.0 | 208.0 | 198.0 | 204.0 | 15.62 Thousand |
| 28 Feb, 2025 | 204.0 | 204.8 | 200.0 | 200.0 | 3003.00 |
| 27 Feb, 2025 | 204.0 | 208.0 | 200.0 | 204.0 | 9784.00 |
| 26 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 25 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 24 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 21 Feb, 2025 | 204.0 | 204.0 | 200.0 | 204.0 | 44.00 |
| 20 Feb, 2025 | 204.0 | 208.0 | 200.0 | 204.0 | 9133.00 |
| 19 Feb, 2025 | 204.0 | 205.0 | 204.0 | 204.0 | 500.00 |
| 18 Feb, 2025 | 204.0 | 205.0 | 200.0 | 204.0 | 818.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH