BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 213.0
(0.0%)
GBX 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 195.0 | 200.0 | 186.0 | 193.0 | 5962.00 |
| 05 Nov, 2024 | 195.0 | 195.0 | 190.0 | 195.0 | 3462.00 |
| 04 Nov, 2024 | 193.5 | 200.0 | 190.1 | 195.0 | 34.00 |
| 01 Nov, 2024 | 193.5 | 196.16 | 193.5 | 193.5 | 2863.00 |
| 31 Oct, 2024 | 193.5 | 197.0 | 190.0 | 193.5 | 50.00 |
| 30 Oct, 2024 | 193.5 | 196.16 | 190.0 | 193.5 | 2158.00 |
| 29 Oct, 2024 | 198.0 | 202.0 | 192.0 | 193.5 | 598.00 |
| 28 Oct, 2024 | 198.0 | 198.0 | 194.08 | 198.0 | 1000.00 |
| 25 Oct, 2024 | 198.0 | 202.0 | 194.0 | 198.0 | 28.00 |
| 24 Oct, 2024 | 200.0 | 200.0 | 198.0 | 198.0 | 20.38 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH