BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 194.5 200.0 194.0 194.0 291.00
19 Nov, 2024 196.0 200.0 180.0 194.5 7983.00
18 Nov, 2024 195.0 200.0 190.0 196.0 2657.00
15 Nov, 2024 195.0 198.0 190.0 195.0 2580.00
14 Nov, 2024 195.0 195.0 195.0 195.0 -
13 Nov, 2024 195.0 197.5 195.0 195.0 273.00
12 Nov, 2024 195.0 200.0 190.0 195.0 1420.00
11 Nov, 2024 197.0 200.0 194.0 197.0 445.00
08 Nov, 2024 195.0 200.0 194.3 197.0 5039.00
07 Nov, 2024 195.0 195.0 195.0 195.0 5023.00