BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 205.0 210.0 175.0 208.0 4467.00
04 Jun, 2025 205.0 205.0 205.0 205.0 -
03 Jun, 2025 205.0 210.0 200.0 208.0 14.00
02 Jun, 2025 205.0 210.0 200.0 205.0 4852.00
30 May, 2025 201.0 210.0 200.0 205.0 2627.00
29 May, 2025 200.0 204.0 194.0 201.0 5724.00
28 May, 2025 200.0 200.0 200.0 200.0 -
27 May, 2025 200.0 204.0 196.0 200.0 2314.00
23 May, 2025 200.0 204.0 194.0 200.0 1773.00
22 May, 2025 200.0 203.6 196.4 200.0 8311.00