BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(-0.35%)
GBX 208.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 204.0 | 205.6 | 202.0 | 204.0 | 247.00 |
| 19 Jun, 2025 | 202.0 | 206.0 | 200.0 | 204.0 | 10.98 Thousand |
| 18 Jun, 2025 | 200.0 | 204.0 | 200.0 | 202.0 | 10 Thousand |
| 17 Jun, 2025 | 202.0 | 202.0 | 196.5 | 200.0 | 13.96 Thousand |
| 16 Jun, 2025 | 203.0 | 205.1 | 198.0 | 203.0 | 9824.00 |
| 13 Jun, 2025 | 202.0 | 206.0 | 202.0 | 203.0 | 1732.00 |
| 12 Jun, 2025 | 203.0 | 206.0 | 200.0 | 203.0 | 603.00 |
| 11 Jun, 2025 | 205.0 | 210.0 | 200.0 | 203.0 | 7246.00 |
| 10 Jun, 2025 | 205.0 | 210.0 | 200.0 | 205.0 | 2743.00 |
| 09 Jun, 2025 | 206.0 | 210.0 | 200.0 | 205.0 | 165.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH