BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 133.0 133.0 133.0 133.0 2999.00
14 Mar, 2012 144.0 144.0 144.0 144.0 981.00
13 Mar, 2012 136.0 136.0 136.0 136.0 4125.00
12 Mar, 2012 140.0 144.0 136.0 144.0 1114.00
06 Mar, 2012 143.0 143.0 143.0 143.0 20 Thousand
05 Mar, 2012 143.0 143.0 143.0 143.0 10.5 Thousand
02 Mar, 2012 139.0 142.0 135.0 135.0 46.00
01 Mar, 2012 142.0 143.0 142.0 142.0 33.52 Thousand
21 Feb, 2012 139.0 139.0 139.0 139.0 168.00
20 Feb, 2012 138.0 138.0 138.0 138.0 79.00