BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 115.5 115.5 113.0 115.5 10 Thousand
28 Nov, 2011 114.5 118.0 111.0 118.0 4382.00
22 Nov, 2011 122.0 122.0 122.0 122.0 89.00
16 Nov, 2011 123.0 123.0 123.0 123.0 613.00
11 Nov, 2011 123.5 123.5 123.5 123.5 3550.00
10 Nov, 2011 126.5 126.5 126.5 126.5 5121.00
09 Nov, 2011 126.0 126.0 126.0 126.0 7816.00
07 Nov, 2011 127.0 127.0 127.0 127.0 15.33 Thousand
02 Nov, 2011 125.0 125.0 125.0 125.0 17.73 Thousand
01 Nov, 2011 127.0 127.0 126.0 126.0 2794.00