BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2012 | 119.0 | 119.0 | 119.0 | 119.0 | 4950.00 |
| 01 Feb, 2012 | 126.0 | 126.0 | 126.0 | 126.0 | 1200.00 |
| 19 Jan, 2012 | 130.0 | 130.0 | 130.0 | 130.0 | 390 Thousand |
| 18 Jan, 2012 | 136.5 | 136.5 | 136.5 | 136.5 | 79.00 |
| 16 Jan, 2012 | 129.0 | 129.0 | 129.0 | 129.0 | 21 Thousand |
| 28 Dec, 2011 | 131.0 | 131.0 | 131.0 | 131.0 | 5000.00 |
| 19 Dec, 2011 | 128.0 | 128.0 | 128.0 | 128.0 | 85.00 |
| 07 Dec, 2011 | 121.5 | 121.5 | 121.5 | 121.5 | 613.00 |
| 05 Dec, 2011 | 113.5 | 113.5 | 113.5 | 113.5 | 192.00 |
| 01 Dec, 2011 | 113.0 | 113.0 | 113.0 | 113.0 | 4628.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH