BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2011 | 119.0 | 119.0 | 119.0 | 119.0 | 14.34 Thousand |
| 23 Sep, 2011 | 121.0 | 121.0 | 121.0 | 121.0 | 176.00 |
| 22 Sep, 2011 | 121.0 | 121.0 | 121.0 | 121.0 | 2500.00 |
| 14 Sep, 2011 | 116.0 | 116.0 | 116.0 | 116.0 | 878 Thousand |
| 12 Sep, 2011 | 115.0 | 115.0 | 115.0 | 115.0 | 5000.00 |
| 08 Sep, 2011 | 118.0 | 118.0 | 118.0 | 118.0 | 2500.00 |
| 07 Sep, 2011 | 120.0 | 123.0 | 116.0 | 117.5 | 15.54 Thousand |
| 05 Sep, 2011 | 126.0 | 126.0 | 126.0 | 126.0 | 4673.00 |
| 01 Sep, 2011 | 128.0 | 128.0 | 128.0 | 128.0 | 17.62 Thousand |
| 31 Aug, 2011 | 122.0 | 122.0 | 122.0 | 122.0 | 6806.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH