BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 142.5 142.5 140.0 140.0 6666.00
14 Jul, 2011 140.0 140.0 140.0 140.0 8792.00
13 Jul, 2011 144.5 146.0 144.5 146.0 30.00
11 Jul, 2011 145.0 145.0 145.0 145.0 2800.00
07 Jul, 2011 147.5 147.5 146.0 146.0 22.46 Thousand
30 Jun, 2011 139.0 139.0 139.0 139.0 13.36 Thousand
29 Jun, 2011 140.5 142.0 139.0 139.0 6893.00
28 Jun, 2011 139.0 139.0 139.0 139.0 3054.00
20 Jun, 2011 142.5 142.5 141.0 141.0 7255.00
15 Jun, 2011 143.0 143.0 142.0 143.0 43.06 Thousand