BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 125.5 | 125.5 | 123.0 | 123.0 | 1000.00 |
| 05 Feb, 2010 | 125.5 | 125.5 | 122.0 | 122.0 | 11.34 Thousand |
| 04 Feb, 2010 | 130.5 | 132.0 | 126.5 | 126.5 | 6045.00 |
| 02 Feb, 2010 | 127.5 | 130.5 | 125.0 | 125.0 | 1473.00 |
| 01 Feb, 2010 | 127.5 | 127.5 | 125.0 | 126.0 | 5772.00 |
| 29 Jan, 2010 | 128.5 | 128.5 | 126.5 | 127.5 | 14.92 Thousand |
| 27 Jan, 2010 | 124.5 | 126.5 | 124.0 | 124.0 | 1404.00 |
| 25 Jan, 2010 | 130.0 | 131.51 | 128.0 | 131.51 | 7897.00 |
| 22 Jan, 2010 | 132.0 | 133.5 | 132.0 | 133.5 | 165.00 |
| 21 Jan, 2010 | 132.0 | 133.5 | 132.0 | 133.5 | 6801.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH